| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:41:45 PM | 7.310 | 0 |
| 2024-09-04 | 3:50:19 PM | 7.350 | 0 |
| 2024-09-04 | 3:18:39 PM | 7.350 | 0 |
| 2024-09-04 | 2:31:42 PM | 7.410 | 0 |
| 2024-09-04 | 1:34:53 PM | 7.410 | 0 |
| 2024-09-04 | 12:40:19 PM | 7.440 | 0 |
| 2024-09-04 | 11:48:25 AM | 7.410 | 0 |
| 2024-09-04 | 11:00:24 AM | 7.430 | 0 |
| 2024-09-04 | 10:10:41 AM | 7.370 | 0 |
| 2024-09-04 | 9:24:36 AM | 7.260 | 0 |
| 2024-09-03 | 4:35:26 PM | 7.390 | 0 |
| 2024-09-03 | 3:45:31 PM | 7.370 | 0 |
| 2024-09-03 | 3:41:35 PM | 7.370 | 0 |