| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:22:02 PM | 8.330 | 0 |
| 2024-07-30 | 1:22:11 PM | 8.320 | 0 |
| 2024-07-30 | 12:25:40 PM | 8.330 | 0 |
| 2024-07-30 | 11:24:54 AM | 8.310 | 0 |
| 2024-07-30 | 10:54:49 AM | 8.300 | 0 |
| 2024-07-30 | 10:26:32 AM | 8.300 | 0 |
| 2024-07-30 | 9:20:03 AM | 8.180 | 0 |
| 2024-07-29 | 4:39:19 PM | 8.330 | 0 |
| 2024-07-29 | 4:36:15 PM | 8.350 | 0 |
| 2024-07-29 | 3:49:32 PM | 8.330 | 0 |
| 2024-07-29 | 3:05:09 PM | 8.290 | 0 |
| 2024-07-29 | 2:17:46 PM | 8.300 | 0 |
| 2024-07-29 | 1:16:49 PM | 8.300 | 0 |