| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:26:01 AM | 12.770 | 0 |
| 2024-10-07 | 9:34:13 AM | 12.870 | 0 |
| 2024-10-04 | 7:34:08 PM | 13.090 | 0 |
| 2024-10-04 | 6:30:13 PM | 13.120 | 0 |
| 2024-10-04 | 5:38:06 PM | 12.990 | 0 |
| 2024-10-04 | 4:43:53 PM | 13.150 | 0 |
| 2024-10-04 | 3:59:42 PM | 13.080 | 0 |
| 2024-10-04 | 3:18:35 PM | 13.230 | 0 |
| 2024-10-04 | 2:30:33 PM | 13.090 | 0 |
| 2024-10-04 | 1:37:19 PM | 13.040 | 0 |
| 2024-10-04 | 12:52:16 PM | 12.980 | 0 |
| 2024-10-04 | 11:53:12 AM | 13.030 | 0 |
| 2024-10-04 | 11:03:42 AM | 12.980 | 0 |