| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 08. | 19:34:50 | 13,750 | 0 |
| 2024. 11. 08. | 19:22:14 | 13,710 | 0 |
| 2024. 11. 08. | 18:32:57 | 13,790 | 0 |
| 2024. 11. 08. | 16:38:30 | 13,660 | 0 |
| 2024. 11. 08. | 15:56:07 | 13,480 | 0 |
| 2024. 11. 08. | 15:10:53 | 13,680 | 0 |
| 2024. 11. 08. | 15:01:14 | 13,680 | 0 |
| 2024. 11. 08. | 14:01:31 | 13,730 | 0 |
| 2024. 11. 08. | 13:02:42 | 13,700 | 0 |
| 2024. 11. 08. | 12:04:14 | 13,750 | 0 |
| 2024. 11. 08. | 11:16:35 | 13,630 | 0 |
| 2024. 11. 08. | 10:30:50 | 13,830 | 0 |
| 2024. 11. 08. | 10:16:53 | 13,710 | 0 |