| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 15:30:22 | 6,710 | 0 |
| 24.07.2024 | 14:40:03 | 6,690 | 0 |
| 24.07.2024 | 13:42:51 | 6,650 | 0 |
| 24.07.2024 | 12:46:36 | 6,660 | 0 |
| 24.07.2024 | 12:01:44 | 6,500 | 0 |
| 24.07.2024 | 11:47:47 | 6,430 | 0 |
| 24.07.2024 | 10:57:42 | 6,430 | 0 |
| 24.07.2024 | 10:19:56 | 6,360 | 0 |
| 24.07.2024 | 10:12:25 | 6,370 | 0 |
| 24.07.2024 | 09:29:09 | 6,310 | 0 |
| 24.07.2024 | 08:20:49 | 6,240 | 0 |