| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:26:06 AM | 9.100 | 0 |
| 2024-11-12 | 9:22:17 AM | 9.110 | 0 |
| 2024-11-11 | 7:36:07 PM | 9.340 | 0 |
| 2024-11-11 | 7:10:08 PM | 9.380 | 0 |
| 2024-11-11 | 6:24:03 PM | 9.470 | 0 |
| 2024-11-11 | 5:37:15 PM | 9.320 | 0 |
| 2024-11-11 | 4:38:20 PM | 9.450 | 0 |
| 2024-11-11 | 4:16:21 PM | 9.450 | 0 |
| 2024-11-11 | 3:57:12 PM | 9.430 | 0 |
| 2024-11-11 | 3:42:50 PM | 9.480 | 0 |
| 2024-11-11 | 3:26:53 PM | 9.380 | 0 |
| 2024-11-11 | 2:34:21 PM | 9.340 | 0 |
| 2024-11-11 | 1:43:50 PM | 9.370 | 0 |