| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:45:30 PM | 1.030 | 0 |
| 2024-08-14 | 1:03:57 PM | 1.030 | 0 |
| 2024-08-14 | 12:28:00 PM | 1.030 | 0 |
| 2024-08-14 | 12:14:01 PM | 1.030 | 0 |
| 2024-08-14 | 11:15:31 AM | 1.020 | 0 |
| 2024-08-14 | 10:24:56 AM | 1.020 | 0 |
| 2024-08-14 | 9:59:48 AM | 1.030 | 0 |
| 2024-08-14 | 9:30:39 AM | 1.010 | 0 |
| 2024-08-13 | 4:37:11 PM | 0.920 | 0 |
| 2024-08-13 | 4:22:07 PM | 0.940 | 0 |
| 2024-08-13 | 3:52:47 PM | 0.930 | 0 |
| 2024-08-13 | 3:47:28 PM | 0.920 | 0 |
| 2024-08-13 | 2:52:40 PM | 0.930 | 0 |