| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 16:47:33 | 1.150 | 0 |
| 16/08/2024 | 15:51:22 | 1.110 | 0 |
| 16/08/2024 | 15:29:07 | 1.090 | 0 |
| 16/08/2024 | 14:31:52 | 1.130 | 0 |
| 16/08/2024 | 13:30:17 | 1.130 | 0 |
| 16/08/2024 | 12:41:37 | 1.150 | 0 |
| 16/08/2024 | 11:51:53 | 1.180 | 0 |
| 16/08/2024 | 11:03:33 | 1.170 | 0 |
| 16/08/2024 | 10:13:51 | 1.170 | 0 |
| 16/08/2024 | 09:26:38 | 1.180 | 0 |
| 15/08/2024 | 17:11:36 | 1.170 | 0 |
| 15/08/2024 | 16:39:23 | 1.200 | 0 |
| 15/08/2024 | 15:50:03 | 1.200 | 0 |