| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:01:15 PM | 3.480 | 0 |
| 2024-08-07 | 1:05:49 PM | 3.520 | 0 |
| 2024-08-07 | 12:09:29 PM | 3.510 | 0 |
| 2024-08-07 | 11:18:40 AM | 3.450 | 0 |
| 2024-08-07 | 10:25:08 AM | 3.530 | 0 |
| 2024-08-07 | 9:38:55 AM | 3.480 | 0 |
| 2024-08-07 | 9:36:14 AM | 3.480 | 0 |
| 2024-08-07 | 9:25:32 AM | 3.440 | 0 |