| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:15:17 AM | 4.070 | 0 |
| 2024-09-12 | 10:15:43 AM | 4.070 | 0 |
| 2024-09-12 | 9:22:19 AM | 4.040 | 0 |
| 2024-09-12 | 9:06:22 AM | 4.140 | 0 |
| 2024-09-11 | 7:30:43 PM | 3.870 | 0 |
| 2024-09-11 | 6:33:40 PM | 3.850 | 0 |
| 2024-09-11 | 5:38:22 PM | 3.800 | 0 |
| 2024-09-11 | 4:41:37 PM | 3.880 | 0 |
| 2024-09-11 | 3:47:39 PM | 4.050 | 0 |
| 2024-09-11 | 3:27:40 PM | 4.100 | 0 |
| 2024-09-11 | 2:40:25 PM | 4.050 | 0 |
| 2024-09-11 | 2:36:41 PM | 4.030 | 0 |
| 2024-09-11 | 1:44:08 PM | 4.030 | 0 |