| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 12:55:34 | 13.230 | 0 |
| 06/11/2024 | 12:45:37 | 13.320 | 0 |
| 06/11/2024 | 12:08:56 | 13.470 | 0 |
| 06/11/2024 | 11:13:29 | 13.570 | 0 |
| 06/11/2024 | 10:17:30 | 13.590 | 0 |
| 06/11/2024 | 09:35:30 | 13.450 | 0 |
| 06/11/2024 | 09:30:15 | 13.440 | 0 |
| 05/11/2024 | 19:27:29 | 12.820 | 0 |
| 05/11/2024 | 18:38:46 | 12.840 | 0 |
| 05/11/2024 | 17:45:43 | 12.840 | 0 |
| 05/11/2024 | 17:19:58 | 12.880 | 0 |