| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:52:17 | 10.390 | 0 |
| 25/07/2024 | 12:01:29 | 10.370 | 0 |
| 25/07/2024 | 11:16:24 | 10.530 | 0 |
| 25/07/2024 | 10:15:39 | 10.620 | 0 |
| 25/07/2024 | 09:25:11 | 10.600 | 0 |
| 24/07/2024 | 19:29:12 | 10.730 | 0 |
| 24/07/2024 | 18:29:03 | 10.770 | 0 |
| 24/07/2024 | 17:39:25 | 10.800 | 0 |
| 24/07/2024 | 16:47:53 | 10.950 | 0 |
| 24/07/2024 | 16:11:28 | 10.940 | 0 |
| 24/07/2024 | 15:48:56 | 11.110 | 0 |
| 24/07/2024 | 15:37:40 | 11.100 | 0 |
| 24/07/2024 | 14:40:40 | 11.030 | 0 |