| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:32:29 AM | 13.480 | 0 |
| 2024-11-12 | 9:18:27 AM | 13.550 | 0 |
| 2024-11-11 | 7:29:39 PM | 13.770 | 0 |
| 2024-11-11 | 7:19:37 PM | 13.780 | 0 |
| 2024-11-11 | 6:27:05 PM | 13.900 | 0 |
| 2024-11-11 | 5:42:01 PM | 13.860 | 0 |
| 2024-11-11 | 4:43:29 PM | 13.870 | 0 |
| 2024-11-11 | 4:08:12 PM | 13.860 | 0 |
| 2024-11-11 | 3:56:21 PM | 13.850 | 0 |
| 2024-11-11 | 3:46:31 PM | 13.820 | 0 |
| 2024-11-11 | 3:00:53 PM | 13.840 | 0 |
| 2024-11-11 | 2:06:28 PM | 13.720 | 0 |
| 2024-11-11 | 1:09:33 PM | 13.820 | 0 |