| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:28:08 AM | 10.460 | 0 |
| 2024-10-04 | 9:27:40 AM | 10.450 | 0 |
| 2024-10-03 | 7:41:26 PM | 10.100 | 0 |
| 2024-10-03 | 7:22:08 PM | 10.110 | 0 |
| 2024-10-03 | 6:25:49 PM | 10.280 | 0 |
| 2024-10-03 | 4:42:02 PM | 10.310 | 0 |
| 2024-10-03 | 3:52:08 PM | 10.360 | 0 |
| 2024-10-03 | 3:18:35 PM | 10.350 | 0 |
| 2024-10-03 | 2:50:42 PM | 10.360 | 0 |
| 2024-10-03 | 2:32:49 PM | 10.440 | 0 |
| 2024-10-03 | 1:43:34 PM | 10.420 | 0 |
| 2024-10-03 | 12:57:02 PM | 10.350 | 0 |
| 2024-10-03 | 12:00:42 PM | 10.320 | 0 |