| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:18:58 AM | 11.180 | 0 |
| 2024-11-08 | 9:39:37 AM | 11.380 | 0 |
| 2024-11-08 | 9:32:01 AM | 11.230 | 0 |
| 2024-11-07 | 7:38:13 PM | 11.710 | 0 |
| 2024-11-07 | 7:21:13 PM | 11.770 | 0 |
| 2024-11-07 | 6:28:07 PM | 11.830 | 0 |
| 2024-11-07 | 5:43:05 PM | 11.640 | 0 |
| 2024-11-07 | 4:44:50 PM | 11.850 | 0 |
| 2024-11-07 | 3:54:10 PM | 11.850 | 0 |
| 2024-11-07 | 2:58:13 PM | 11.830 | 0 |
| 2024-11-07 | 2:03:09 PM | 11.820 | 0 |
| 2024-11-07 | 1:16:02 PM | 11.460 | 0 |
| 2024-11-07 | 1:10:13 PM | 11.620 | 0 |