| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 15:27:58 | 4.790 | 0 |
| 05/09/2024 | 14:38:56 | 4.800 | 0 |
| 05/09/2024 | 13:53:08 | 4.730 | 0 |
| 05/09/2024 | 13:04:59 | 4.710 | 0 |
| 05/09/2024 | 12:10:03 | 4.630 | 0 |
| 05/09/2024 | 11:18:41 | 4.440 | 0 |
| 05/09/2024 | 10:19:35 | 4.420 | 0 |
| 05/09/2024 | 09:23:57 | 4.300 | 0 |
| 05/09/2024 | 08:20:35 | 4.180 | 0 |