| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:55:53 AM | 4.590 | 0 |
| 2024-09-09 | 10:10:51 AM | 4.600 | 0 |
| 2024-09-09 | 9:26:13 AM | 4.560 | 0 |
| 2024-09-06 | 7:33:06 PM | 4.400 | 0 |
| 2024-09-06 | 6:30:43 PM | 4.250 | 0 |
| 2024-09-06 | 5:40:02 PM | 4.290 | 0 |
| 2024-09-06 | 4:49:52 PM | 4.410 | 0 |
| 2024-09-06 | 3:57:00 PM | 4.630 | 0 |
| 2024-09-06 | 3:46:58 PM | 4.600 | 0 |
| 2024-09-06 | 3:14:10 PM | 4.530 | 0 |
| 2024-09-06 | 2:15:44 PM | 4.450 | 0 |
| 2024-09-06 | 1:30:34 PM | 4.460 | 0 |
| 2024-09-06 | 12:42:19 PM | 4.430 | 0 |