| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:22:11 PM | 1.600 | 0 |
| 2024-09-10 | 4:01:02 PM | 1.630 | 0 |
| 2024-09-10 | 3:29:51 PM | 1.650 | 0 |
| 2024-09-10 | 2:38:10 PM | 1.650 | 0 |
| 2024-09-10 | 1:52:10 PM | 1.640 | 0 |
| 2024-09-10 | 1:04:23 PM | 1.640 | 0 |
| 2024-09-10 | 12:11:40 PM | 1.650 | 0 |
| 2024-09-10 | 11:11:14 AM | 1.640 | 0 |
| 2024-09-10 | 10:19:35 AM | 1.660 | 0 |
| 2024-09-10 | 9:33:04 AM | 1.660 | 0 |
| 2024-09-09 | 4:43:49 PM | 1.670 | 0 |
| 2024-09-09 | 3:49:32 PM | 1.660 | 0 |
| 2024-09-09 | 3:48:05 PM | 1.660 | 0 |