| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:50:47 PM | 1.650 | 0 |
| 2024-09-13 | 4:21:33 PM | 1.650 | 0 |
| 2024-09-13 | 3:46:36 PM | 1.650 | 0 |
| 2024-09-13 | 2:44:37 PM | 1.660 | 0 |
| 2024-09-13 | 1:56:55 PM | 1.660 | 0 |
| 2024-09-13 | 12:58:34 PM | 1.660 | 0 |
| 2024-09-13 | 12:02:08 PM | 1.650 | 0 |
| 2024-09-13 | 11:10:59 AM | 1.640 | 0 |
| 2024-09-13 | 10:10:32 AM | 1.650 | 0 |
| 2024-09-13 | 9:27:03 AM | 1.640 | 0 |
| 2024-09-13 | 9:19:41 AM | 1.640 | 0 |
| 2024-09-12 | 5:27:56 PM | 1.630 | 0 |
| 2024-09-12 | 4:42:12 PM | 1.610 | 0 |