| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 14:11:07 | 12.470 | 0 |
| 10/07/2024 | 13:13:25 | 12.560 | 0 |
| 10/07/2024 | 12:16:41 | 12.630 | 0 |
| 10/07/2024 | 11:38:08 | 12.660 | 0 |
| 10/07/2024 | 11:22:44 | 12.610 | 0 |
| 10/07/2024 | 10:25:11 | 12.130 | 0 |
| 10/07/2024 | 09:38:35 | 12.060 | 0 |
| 10/07/2024 | 09:19:31 | 11.960 | 0 |
| 09/07/2024 | 17:21:59 | 11.550 | 0 |
| 09/07/2024 | 16:41:10 | 11.670 | 0 |
| 09/07/2024 | 15:53:23 | 11.740 | 0 |