| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:05:07 | 12,590 | 0 |
| 11.07.2024 | 14:51:35 | 12,980 | 0 |
| 11.07.2024 | 13:52:54 | 12,900 | 0 |
| 11.07.2024 | 13:05:20 | 13,010 | 0 |
| 11.07.2024 | 12:18:56 | 13,010 | 0 |
| 11.07.2024 | 11:25:48 | 13,090 | 0 |
| 11.07.2024 | 11:17:52 | 12,990 | 0 |
| 11.07.2024 | 10:19:57 | 13,070 | 0 |
| 11.07.2024 | 09:29:16 | 12,600 | 0 |
| 10.07.2024 | 16:43:27 | 12,310 | 0 |
| 10.07.2024 | 16:32:55 | 12,470 | 0 |
| 10.07.2024 | 16:00:49 | 12,460 | 0 |
| 10.07.2024 | 15:12:05 | 12,510 | 0 |