| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:48:54 | 19.270 | 0 |
| 12/07/2024 | 16:48:29 | 19.250 | 0 |
| 12/07/2024 | 15:55:04 | 19.100 | 0 |
| 12/07/2024 | 14:49:22 | 19.230 | 0 |
| 12/07/2024 | 13:47:51 | 19.270 | 0 |
| 12/07/2024 | 12:56:57 | 19.260 | 0 |
| 12/07/2024 | 12:45:42 | 19.440 | 0 |
| 12/07/2024 | 11:56:49 | 19.090 | 0 |
| 12/07/2024 | 11:04:16 | 19.120 | 0 |
| 12/07/2024 | 10:10:53 | 19.290 | 0 |
| 12/07/2024 | 09:19:58 | 19.050 | 0 |
| 11/07/2024 | 17:27:23 | 18.800 | 0 |
| 11/07/2024 | 16:35:09 | 18.910 | 0 |