| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:32:55 PM | 32.900 | 0 |
| 2024-06-27 | 7:16:47 PM | 32.900 | 0 |
| 2024-06-27 | 6:21:14 PM | 32.940 | 0 |
| 2024-06-27 | 5:28:41 PM | 32.960 | 0 |
| 2024-06-27 | 5:15:04 PM | 32.980 | 0 |
| 2024-06-27 | 4:37:48 PM | 32.950 | 0 |
| 2024-06-27 | 3:55:43 PM | 32.840 | 0 |
| 2024-06-27 | 2:43:01 PM | 32.810 | 0 |
| 2024-06-27 | 1:50:02 PM | 32.830 | 0 |
| 2024-06-27 | 12:57:19 PM | 32.860 | 0 |
| 2024-06-27 | 12:09:21 PM | 32.940 | 0 |
| 2024-06-27 | 11:12:00 AM | 32.790 | 0 |
| 2024-06-27 | 10:18:00 AM | 32.710 | 0 |