| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:18:04 PM | 34.230 | 0 |
| 2024-09-06 | 11:51:19 AM | 34.260 | 0 |
| 2024-09-06 | 11:17:49 AM | 34.300 | 0 |
| 2024-09-06 | 10:26:29 AM | 34.200 | 0 |
| 2024-09-06 | 10:15:43 AM | 34.130 | 0 |
| 2024-09-06 | 9:42:16 AM | 34.190 | 0 |
| 2024-09-06 | 9:27:14 AM | 34.220 | 0 |
| 2024-09-05 | 7:32:42 PM | 34.050 | 0 |
| 2024-09-05 | 6:45:43 PM | 34.060 | 0 |
| 2024-09-05 | 5:49:03 PM | 34.070 | 0 |
| 2024-09-05 | 4:28:55 PM | 34.010 | 0 |
| 2024-09-05 | 3:56:35 PM | 34.010 | 0 |
| 2024-09-05 | 3:03:47 PM | 33.930 | 0 |