| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-04 | 1:01:07 PM | 0.800 | 0 |
| 2025-02-04 | 11:59:32 AM | 0.800 | 0 |
| 2025-02-04 | 11:03:56 AM | 0.800 | 0 |
| 2025-02-04 | 10:13:08 AM | 0.800 | 0 |
| 2025-02-04 | 9:45:38 AM | 0.800 | 0 |
| 2025-02-04 | 9:28:15 AM | 0.810 | 0 |
| 2025-02-04 | 9:04:00 AM | 0.810 | 0 |
| 2025-02-03 | 4:48:51 PM | 0.790 | 0 |
| 2025-02-03 | 3:50:25 PM | 0.800 | 0 |
| 2025-02-03 | 3:30:41 PM | 0.800 | 0 |
| 2025-02-03 | 2:41:58 PM | 0.800 | 0 |
| 2025-02-03 | 1:45:41 PM | 0.800 | 0 |
| 2025-02-03 | 12:53:07 PM | 0.800 | 0 |