| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:41:00 PM | 0.540 | 0 |
| 2024-06-28 | 3:52:02 PM | 0.540 | 0 |
| 2024-06-28 | 3:23:27 PM | 0.540 | 0 |
| 2024-06-28 | 2:36:19 PM | 0.530 | 0 |
| 2024-06-28 | 1:40:05 PM | 0.520 | 0 |
| 2024-06-28 | 12:51:44 PM | 0.530 | 0 |
| 2024-06-28 | 11:53:45 AM | 0.530 | 0 |
| 2024-06-28 | 11:03:57 AM | 0.530 | 0 |
| 2024-06-28 | 10:49:44 AM | 0.550 | 0 |
| 2024-06-28 | 10:14:13 AM | 0.540 | 0 |
| 2024-06-28 | 9:25:02 AM | 0.530 | 0 |
| 2024-06-27 | 5:23:56 PM | 0.530 | 0 |
| 2024-06-27 | 5:18:26 PM | 0.520 | 0 |