| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:36:20 PM | 0.520 | 0 |
| 2024-06-27 | 3:51:26 PM | 0.520 | 0 |
| 2024-06-27 | 3:34:43 PM | 0.520 | 0 |
| 2024-06-27 | 2:36:56 PM | 0.520 | 0 |
| 2024-06-27 | 1:38:19 PM | 0.510 | 0 |
| 2024-06-27 | 12:42:32 PM | 0.510 | 0 |
| 2024-06-27 | 11:56:33 AM | 0.510 | 0 |
| 2024-06-27 | 11:06:49 AM | 0.510 | 0 |
| 2024-06-27 | 10:14:00 AM | 0.500 | 0 |
| 2024-06-27 | 9:29:20 AM | 0.490 | 0 |
| 2024-06-26 | 4:40:53 PM | 0.490 | 0 |
| 2024-06-26 | 3:48:20 PM | 0.490 | 0 |
| 2024-06-26 | 2:50:38 PM | 0.490 | 0 |