| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:10:08 AM | 13.370 | 0 |
| 2024-07-31 | 10:18:57 AM | 13.320 | 0 |
| 2024-07-31 | 9:35:21 AM | 13.390 | 0 |
| 2024-07-30 | 7:37:58 PM | 13.610 | 0 |
| 2024-07-30 | 7:04:25 PM | 13.620 | 0 |
| 2024-07-30 | 6:14:41 PM | 13.630 | 0 |
| 2024-07-30 | 5:23:53 PM | 13.750 | 0 |
| 2024-07-30 | 4:38:08 PM | 13.790 | 0 |
| 2024-07-30 | 4:01:17 PM | 13.680 | 0 |
| 2024-07-30 | 3:02:23 PM | 13.910 | 0 |
| 2024-07-30 | 2:06:17 PM | 13.900 | 0 |
| 2024-07-30 | 1:06:33 PM | 13.870 | 0 |
| 2024-07-30 | 12:15:58 PM | 13.870 | 0 |