| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:25:58 PM | 10.740 | 0 |
| 2024-11-14 | 6:37:33 PM | 10.710 | 0 |
| 2024-11-14 | 5:42:27 PM | 10.660 | 0 |
| 2024-11-14 | 4:41:31 PM | 10.800 | 0 |
| 2024-11-14 | 3:55:35 PM | 10.800 | 0 |
| 2024-11-14 | 3:07:52 PM | 10.480 | 0 |
| 2024-11-14 | 2:53:52 PM | 10.540 | 0 |
| 2024-11-14 | 2:08:20 PM | 10.670 | 0 |
| 2024-11-14 | 1:10:44 PM | 10.820 | 0 |
| 2024-11-14 | 12:11:07 PM | 10.890 | 0 |
| 2024-11-14 | 11:14:11 AM | 11.140 | 0 |
| 2024-11-14 | 10:23:37 AM | 11.240 | 0 |
| 2024-11-14 | 9:19:05 AM | 11.500 | 0 |