| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:34 AM | 0.560 | 0 |
| 2024-11-15 | 9:34:15 AM | 0.560 | 0 |
| 2024-11-14 | 5:29:30 PM | 0.580 | 0 |
| 2024-11-14 | 4:44:24 PM | 0.580 | 0 |
| 2024-11-14 | 3:51:24 PM | 0.600 | 0 |
| 2024-11-14 | 3:00:46 PM | 0.600 | 0 |
| 2024-11-14 | 2:50:59 PM | 0.600 | 0 |
| 2024-11-14 | 2:10:04 PM | 0.610 | 0 |
| 2024-11-14 | 1:10:50 PM | 0.620 | 0 |
| 2024-11-14 | 12:19:47 PM | 0.620 | 0 |
| 2024-11-14 | 11:20:13 AM | 0.660 | 0 |
| 2024-11-14 | 10:20:49 AM | 0.670 | 0 |
| 2024-11-14 | 9:30:51 AM | 0.690 | 0 |