| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:37:01 PM | 0.590 | 0 |
| 2024-11-15 | 4:08:31 PM | 0.580 | 0 |
| 2024-11-15 | 4:01:51 PM | 0.580 | 0 |
| 2024-11-15 | 3:55:21 PM | 0.580 | 0 |
| 2024-11-15 | 3:35:37 PM | 0.570 | 0 |
| 2024-11-15 | 3:12:27 PM | 0.560 | 0 |
| 2024-11-15 | 2:45:32 PM | 0.560 | 0 |
| 2024-11-15 | 2:00:02 PM | 0.560 | 0 |
| 2024-11-15 | 1:01:52 PM | 0.550 | 0 |
| 2024-11-15 | 12:10:34 PM | 0.560 | 0 |
| 2024-11-15 | 11:13:56 AM | 0.560 | 0 |
| 2024-11-15 | 11:01:07 AM | 0.560 | 0 |
| 2024-11-15 | 10:13:42 AM | 0.560 | 0 |