| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 15:52:15 | 15,880 | 0 |
| 11.07.2024 | 15:02:38 | 15,610 | 0 |
| 11.07.2024 | 15:00:58 | 15,600 | 0 |
| 11.07.2024 | 13:59:26 | 16,040 | 0 |
| 11.07.2024 | 12:58:13 | 16,100 | 0 |
| 11.07.2024 | 12:12:42 | 16,170 | 0 |
| 11.07.2024 | 11:26:47 | 16,150 | 0 |
| 11.07.2024 | 11:11:35 | 15,950 | 0 |
| 11.07.2024 | 10:16:00 | 16,100 | 0 |
| 11.07.2024 | 09:23:47 | 15,740 | 0 |
| 10.07.2024 | 16:50:32 | 15,380 | 0 |
| 10.07.2024 | 16:26:11 | 15,500 | 0 |
| 10.07.2024 | 15:51:36 | 15,510 | 0 |