| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:34:11 PM | 13.120 | 0 |
| 2024-08-12 | 12:45:09 PM | 13.040 | 0 |
| 2024-08-12 | 11:57:34 AM | 13.070 | 0 |
| 2024-08-12 | 11:11:56 AM | 12.850 | 0 |
| 2024-08-12 | 10:11:34 AM | 13.380 | 0 |
| 2024-08-12 | 9:23:29 AM | 13.230 | 0 |
| 2024-08-09 | 4:44:58 PM | 13.080 | 0 |
| 2024-08-09 | 4:42:19 PM | 13.050 | 0 |
| 2024-08-09 | 3:47:45 PM | 12.780 | 0 |
| 2024-08-09 | 3:38:12 PM | 12.810 | 0 |
| 2024-08-09 | 2:49:50 PM | 12.950 | 0 |
| 2024-08-09 | 1:57:32 PM | 13.250 | 0 |
| 2024-08-09 | 12:58:16 PM | 13.300 | 0 |