| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:51:29 PM | 4.000 | 0 |
| 2024-08-14 | 12:13:04 PM | 4.000 | 0 |
| 2024-08-14 | 12:05:19 PM | 3.990 | 0 |
| 2024-08-14 | 11:11:16 AM | 4.000 | 0 |
| 2024-08-14 | 10:15:39 AM | 4.000 | 0 |
| 2024-08-14 | 10:03:21 AM | 3.990 | 0 |
| 2024-08-14 | 9:30:20 AM | 4.020 | 0 |
| 2024-08-13 | 4:43:43 PM | 4.090 | 0 |
| 2024-08-13 | 4:27:22 PM | 4.080 | 0 |
| 2024-08-13 | 3:52:01 PM | 4.100 | 0 |
| 2024-08-13 | 3:50:49 PM | 4.100 | 0 |
| 2024-08-13 | 3:04:07 PM | 4.100 | 0 |
| 2024-08-13 | 2:03:02 PM | 4.080 | 0 |