| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:59:04 AM | 3.710 | 0 |
| 2024-09-26 | 10:12:28 AM | 3.720 | 0 |
| 2024-09-26 | 9:31:48 AM | 3.700 | 0 |
| 2024-09-25 | 4:49:47 PM | 3.770 | 0 |
| 2024-09-25 | 3:48:53 PM | 3.800 | 0 |
| 2024-09-25 | 3:28:11 PM | 3.780 | 0 |
| 2024-09-25 | 2:39:59 PM | 3.770 | 0 |
| 2024-09-25 | 1:52:18 PM | 3.800 | 0 |
| 2024-09-25 | 1:01:34 PM | 3.860 | 0 |
| 2024-09-25 | 12:10:45 PM | 3.880 | 0 |
| 2024-09-25 | 11:17:42 AM | 3.870 | 0 |
| 2024-09-25 | 10:20:35 AM | 3.830 | 0 |
| 2024-09-25 | 9:23:54 AM | 3.790 | 0 |