| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:50:08 PM | 14.400 | 0 |
| 2024-11-19 | 4:50:42 PM | 14.460 | 0 |
| 2024-11-19 | 4:01:12 PM | 14.510 | 0 |
| 2024-11-19 | 2:49:32 PM | 14.640 | 0 |
| 2024-11-19 | 1:51:25 PM | 14.600 | 0 |
| 2024-11-19 | 12:57:07 PM | 14.680 | 0 |
| 2024-11-19 | 12:07:49 PM | 14.640 | 0 |
| 2024-11-19 | 11:08:13 AM | 14.700 | 0 |
| 2024-11-19 | 10:12:02 AM | 14.690 | 0 |
| 2024-11-19 | 9:30:50 AM | 14.650 | 0 |
| 2024-11-19 | 8:19:49 AM | 14.610 | 0 |
| 2024-11-18 | 7:39:05 PM | 14.580 | 0 |
| 2024-11-18 | 7:19:57 PM | 14.610 | 0 |