| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:49:04 PM | 0.570 | 0 |
| 2024-09-17 | 3:32:14 PM | 0.560 | 0 |
| 2024-09-17 | 2:37:57 PM | 0.560 | 0 |
| 2024-09-17 | 1:40:32 PM | 0.560 | 0 |
| 2024-09-17 | 12:39:03 PM | 0.550 | 0 |
| 2024-09-17 | 11:52:50 AM | 0.540 | 0 |
| 2024-09-17 | 11:01:15 AM | 0.550 | 0 |
| 2024-09-17 | 10:39:27 AM | 0.550 | 0 |
| 2024-09-17 | 10:10:37 AM | 0.540 | 0 |
| 2024-09-17 | 9:23:31 AM | 0.540 | 0 |
| 2024-09-17 | 9:17:27 AM | 0.540 | 0 |
| 2024-09-16 | 4:47:03 PM | 0.540 | 0 |
| 2024-09-16 | 3:58:21 PM | 0.540 | 0 |