| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:36:18 PM | 0.660 | 0 |
| 2024-07-17 | 3:54:50 PM | 0.640 | 0 |
| 2024-07-17 | 3:03:52 PM | 0.620 | 0 |
| 2024-07-17 | 2:10:05 PM | 0.620 | 0 |
| 2024-07-17 | 1:48:22 PM | 0.620 | 0 |
| 2024-07-17 | 1:17:15 PM | 0.630 | 0 |
| 2024-07-17 | 12:19:13 PM | 0.610 | 0 |
| 2024-07-17 | 11:19:20 AM | 0.600 | 0 |
| 2024-07-17 | 10:25:52 AM | 0.610 | 0 |
| 2024-07-17 | 10:18:45 AM | 0.610 | 0 |
| 2024-07-17 | 9:34:27 AM | 0.630 | 0 |
| 2024-07-17 | 9:26:07 AM | 0.630 | 0 |
| 2024-07-16 | 4:47:23 PM | 0.570 | 0 |