| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:38:16 PM | 0.390 | 0 |
| 2024-07-16 | 12:47:56 PM | 0.390 | 0 |
| 2024-07-16 | 12:00:48 PM | 0.390 | 0 |
| 2024-07-16 | 11:09:28 AM | 0.400 | 0 |
| 2024-07-16 | 10:11:30 AM | 0.400 | 0 |
| 2024-07-16 | 9:41:34 AM | 0.400 | 0 |
| 2024-07-16 | 9:21:34 AM | 0.410 | 0 |
| 2024-07-15 | 4:50:20 PM | 0.410 | 0 |
| 2024-07-15 | 3:48:25 PM | 0.410 | 0 |
| 2024-07-15 | 3:37:45 PM | 0.410 | 0 |
| 2024-07-15 | 2:51:02 PM | 0.400 | 0 |
| 2024-07-15 | 1:58:30 PM | 0.400 | 0 |
| 2024-07-15 | 1:27:06 PM | 0.400 | 0 |