| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:53:04 | 0.470 | 0 |
| 17/07/2024 | 15:27:52 | 0.460 | 0 |
| 17/07/2024 | 14:39:39 | 0.440 | 0 |
| 17/07/2024 | 13:52:39 | 0.440 | 0 |
| 17/07/2024 | 13:48:13 | 0.440 | 0 |
| 17/07/2024 | 12:47:32 | 0.440 | 0 |
| 17/07/2024 | 12:01:07 | 0.440 | 0 |
| 17/07/2024 | 11:14:31 | 0.430 | 0 |
| 17/07/2024 | 10:27:05 | 0.430 | 0 |
| 17/07/2024 | 10:26:25 | 0.430 | 0 |
| 17/07/2024 | 09:37:58 | 0.450 | 0 |
| 17/07/2024 | 09:29:32 | 0.460 | 0 |
| 16/07/2024 | 16:45:50 | 0.400 | 0 |