| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:08:41 PM | 0.590 | 0 |
| 2024-07-16 | 12:22:02 PM | 0.590 | 0 |
| 2024-07-16 | 11:20:47 AM | 0.600 | 0 |
| 2024-07-16 | 10:24:59 AM | 0.600 | 0 |
| 2024-07-16 | 9:47:46 AM | 0.610 | 0 |
| 2024-07-16 | 9:20:32 AM | 0.610 | 0 |
| 2024-07-15 | 4:49:21 PM | 0.610 | 0 |
| 2024-07-15 | 3:50:11 PM | 0.610 | 0 |
| 2024-07-15 | 2:58:41 PM | 0.610 | 0 |
| 2024-07-15 | 2:07:50 PM | 0.610 | 0 |
| 2024-07-15 | 1:33:30 PM | 0.610 | 0 |
| 2024-07-15 | 1:10:10 PM | 0.610 | 0 |
| 2024-07-15 | 12:24:49 PM | 0.610 | 0 |