| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:37:52 PM | 0.600 | 0 |
| 2024-08-16 | 3:46:44 PM | 0.600 | 0 |
| 2024-08-16 | 3:04:22 PM | 0.590 | 0 |
| 2024-08-16 | 2:10:48 PM | 0.590 | 0 |
| 2024-08-16 | 1:10:48 PM | 0.600 | 0 |
| 2024-08-16 | 12:10:09 PM | 0.600 | 0 |
| 2024-08-16 | 11:22:46 AM | 0.600 | 0 |
| 2024-08-16 | 10:26:02 AM | 0.600 | 0 |
| 2024-08-16 | 9:23:53 AM | 0.600 | 0 |
| 2024-08-15 | 5:01:11 PM | 0.600 | 0 |
| 2024-08-15 | 4:38:33 PM | 0.600 | 0 |
| 2024-08-15 | 3:49:44 PM | 0.600 | 0 |
| 2024-08-15 | 3:22:50 PM | 0.600 | 0 |