| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:38:36 PM | 0.430 | 0 |
| 2024-07-15 | 3:58:02 PM | 0.430 | 0 |
| 2024-07-15 | 3:33:05 PM | 0.420 | 0 |
| 2024-07-15 | 2:38:14 PM | 0.420 | 0 |
| 2024-07-15 | 1:46:52 PM | 0.420 | 0 |
| 2024-07-15 | 1:19:37 PM | 0.420 | 0 |
| 2024-07-15 | 12:56:40 PM | 0.420 | 0 |
| 2024-07-15 | 11:57:30 AM | 0.430 | 0 |
| 2024-07-15 | 11:05:20 AM | 0.420 | 0 |
| 2024-07-15 | 10:14:18 AM | 0.420 | 0 |
| 2024-07-15 | 9:29:03 AM | 0.430 | 0 |
| 2024-07-15 | 9:17:55 AM | 0.430 | 0 |