| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:36:00 PM | 0.460 | 0 |
| 2024-06-27 | 4:00:54 PM | 0.470 | 0 |
| 2024-06-27 | 3:23:35 PM | 0.470 | 0 |
| 2024-06-27 | 2:37:28 PM | 0.470 | 0 |
| 2024-06-27 | 1:38:24 PM | 0.470 | 0 |
| 2024-06-27 | 12:52:24 PM | 0.470 | 0 |
| 2024-06-27 | 12:02:24 PM | 0.470 | 0 |
| 2024-06-27 | 11:07:11 AM | 0.480 | 0 |
| 2024-06-27 | 10:21:46 AM | 0.480 | 0 |
| 2024-06-27 | 9:31:35 AM | 0.500 | 0 |
| 2024-06-26 | 4:36:36 PM | 0.500 | 0 |
| 2024-06-26 | 3:59:18 PM | 0.500 | 0 |
| 2024-06-26 | 2:47:19 PM | 0.500 | 0 |