| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:36:18 PM | 0.640 | 0 |
| 2024-09-11 | 3:46:05 PM | 0.650 | 0 |
| 2024-09-11 | 3:37:13 PM | 0.660 | 0 |
| 2024-09-11 | 2:48:14 PM | 0.660 | 0 |
| 2024-09-11 | 2:43:24 PM | 0.660 | 0 |
| 2024-09-11 | 1:52:38 PM | 0.660 | 0 |
| 2024-09-11 | 12:54:00 PM | 0.670 | 0 |
| 2024-09-11 | 12:04:13 PM | 0.660 | 0 |
| 2024-09-11 | 11:15:10 AM | 0.660 | 0 |
| 2024-09-11 | 10:42:23 AM | 0.670 | 0 |
| 2024-09-11 | 10:20:24 AM | 0.660 | 0 |
| 2024-09-11 | 9:29:38 AM | 0.660 | 0 |
| 2024-09-11 | 9:11:01 AM | 0.660 | 0 |