| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:24:47 PM | 0.670 | 0 |
| 2024-08-09 | 4:41:09 PM | 0.660 | 0 |
| 2024-08-09 | 4:35:54 PM | 0.660 | 0 |
| 2024-08-09 | 3:58:54 PM | 0.670 | 0 |
| 2024-08-09 | 3:17:37 PM | 0.670 | 0 |
| 2024-08-09 | 2:28:06 PM | 0.670 | 0 |
| 2024-08-09 | 1:26:40 PM | 0.670 | 0 |
| 2024-08-09 | 12:40:35 PM | 0.670 | 0 |
| 2024-08-09 | 11:55:04 AM | 0.670 | 0 |
| 2024-08-09 | 10:57:03 AM | 0.670 | 0 |
| 2024-08-09 | 10:11:41 AM | 0.670 | 0 |
| 2024-08-09 | 9:26:42 AM | 0.680 | 0 |
| 2024-08-08 | 5:27:44 PM | 0.680 | 0 |