| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:53:34 AM | 6.420 | 0 |
| 2024-10-15 | 11:05:35 AM | 6.350 | 0 |
| 2024-10-15 | 10:28:27 AM | 6.380 | 0 |
| 2024-10-15 | 10:19:52 AM | 6.410 | 0 |
| 2024-10-15 | 9:28:21 AM | 6.810 | 0 |
| 2024-10-14 | 7:36:58 PM | 6.870 | 0 |
| 2024-10-14 | 6:33:42 PM | 6.930 | 0 |
| 2024-10-14 | 5:36:17 PM | 6.910 | 0 |
| 2024-10-14 | 5:02:12 PM | 7.030 | 0 |
| 2024-10-14 | 4:51:07 PM | 7.010 | 0 |