| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:30:48 PM | 4.820 | 0 |
| 2024-08-16 | 7:15:24 PM | 4.840 | 0 |
| 2024-08-16 | 6:26:58 PM | 4.850 | 0 |
| 2024-08-16 | 4:40:19 PM | 4.930 | 0 |
| 2024-08-16 | 4:00:37 PM | 4.940 | 0 |
| 2024-08-16 | 3:35:27 PM | 4.850 | 0 |
| 2024-08-16 | 2:38:55 PM | 4.830 | 0 |
| 2024-08-16 | 1:47:34 PM | 4.880 | 0 |
| 2024-08-16 | 1:00:11 PM | 4.910 | 0 |
| 2024-08-16 | 12:03:09 PM | 4.930 | 0 |
| 2024-08-16 | 11:09:26 AM | 4.960 | 0 |
| 2024-08-16 | 10:17:14 AM | 4.960 | 0 |
| 2024-08-16 | 9:22:15 AM | 4.890 | 0 |