| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 11:18:19 | 0.550 | 0 |
| 06/08/2024 | 10:19:31 | 0.540 | 0 |
| 06/08/2024 | 09:39:27 | 0.550 | 0 |
| 06/08/2024 | 09:28:06 | 0.550 | 0 |
| 05/08/2024 | 16:51:08 | 0.520 | 0 |
| 05/08/2024 | 15:45:29 | 0.520 | 0 |
| 05/08/2024 | 15:24:49 | 0.520 | 0 |
| 05/08/2024 | 14:36:20 | 0.510 | 0 |
| 05/08/2024 | 13:50:29 | 0.510 | 0 |
| 05/08/2024 | 12:50:08 | 0.540 | 0 |
| 05/08/2024 | 12:21:53 | 0.530 | 0 |
| 05/08/2024 | 12:03:25 | 0.530 | 0 |
| 05/08/2024 | 11:07:06 | 0.600 | 0 |