| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:30:01 PM | 0.580 | 0 |
| 2024-07-17 | 4:40:39 PM | 0.580 | 0 |
| 2024-07-17 | 3:56:20 PM | 0.570 | 0 |
| 2024-07-17 | 3:14:14 PM | 0.540 | 0 |
| 2024-07-17 | 2:12:40 PM | 0.540 | 0 |
| 2024-07-17 | 1:56:34 PM | 0.530 | 0 |
| 2024-07-17 | 1:21:46 PM | 0.540 | 0 |
| 2024-07-17 | 12:23:43 PM | 0.530 | 0 |
| 2024-07-17 | 11:25:25 AM | 0.510 | 0 |
| 2024-07-17 | 10:29:01 AM | 0.520 | 0 |
| 2024-07-17 | 10:23:52 AM | 0.530 | 0 |
| 2024-07-17 | 9:26:28 AM | 0.550 | 0 |
| 2024-07-17 | 9:25:14 AM | 0.550 | 0 |