| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:03:39 PM | 9.630 | 0 |
| 2024-11-07 | 12:19:30 PM | 9.690 | 0 |
| 2024-11-07 | 11:18:50 AM | 9.560 | 0 |
| 2024-11-07 | 10:25:35 AM | 9.240 | 0 |
| 2024-11-07 | 9:20:39 AM | 9.090 | 0 |
| 2024-11-07 | 9:15:03 AM | 8.910 | 0 |
| 2024-11-06 | 7:40:22 PM | 8.350 | 0 |
| 2024-11-06 | 7:18:08 PM | 8.340 | 0 |
| 2024-11-06 | 6:16:48 PM | 8.130 | 0 |
| 2024-11-06 | 5:25:48 PM | 8.210 | 0 |
| 2024-11-06 | 4:39:01 PM | 8.110 | 0 |
| 2024-11-06 | 4:22:39 PM | 8.110 | 0 |
| 2024-11-06 | 3:45:46 PM | 8.140 | 0 |