| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:26:31 AM | 8.580 | 0 |
| 2024-11-12 | 9:34:00 AM | 8.670 | 0 |
| 2024-11-12 | 9:27:37 AM | 8.670 | 0 |
| 2024-11-11 | 7:40:25 PM | 8.960 | 0 |
| 2024-11-11 | 7:15:57 PM | 8.980 | 0 |
| 2024-11-11 | 6:24:42 PM | 9.080 | 0 |
| 2024-11-11 | 5:36:32 PM | 8.920 | 0 |
| 2024-11-11 | 4:47:33 PM | 9.050 | 0 |
| 2024-11-11 | 4:18:18 PM | 9.070 | 0 |
| 2024-11-11 | 3:58:32 PM | 9.040 | 0 |
| 2024-11-11 | 3:51:06 PM | 9.070 | 0 |
| 2024-11-11 | 3:36:26 PM | 9.040 | 0 |
| 2024-11-11 | 2:51:09 PM | 8.960 | 0 |